Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0009	0.0009	0.0008	0.0008	206,100	-0.00(-11.11%)
Feb 27, 2023	0.0010	0.0010	0.0008	0.0009	556,596	-0.00(-10.00%)
Feb 24, 2023	0.0008	0.0010	0.0008	0.0010	366,412	+0.00(+0.00%)
Feb 23, 2023	0.0009	0.0010	0.0008	0.0010	1,065,920	+0.00(+25.00%)
Feb 22, 2023	0.0009	0.0010	0.0008	0.0008	1,588,225	-0.00(-11.11%)
Feb 21, 2023	0.0009	0.0010	0.0008	0.0009	972,399	+0.00(+0.00%)
Feb 17, 2023	0.0010	0.0011	0.0008	0.0009	8,742,016	+0.00(+0.00%)
Feb 16, 2023	0.0008	0.0009	0.0008	0.0009	2,455,945	+0.00(+28.57%)
Feb 15, 2023	0.0008	0.0008	0.0007	0.0007	11,500	+0.00(+0.00%)
Feb 14, 2023	0.0009	0.0009	0.0007	0.0007	1,285,534	-0.00(-12.50%)
Feb 13, 2023	0.0009	0.0009	0.0008	0.0008	33,440	+0.00(+0.00%)
Feb 10, 2023	0.0009	0.0009	0.0008	0.0008	15,626	+0.00(+0.00%)
Feb 09, 2023	0.0008	0.0009	0.0007	0.0008	1,434,561	+0.00(+0.00%)
Feb 08, 2023	0.0008	0.0009	0.0008	0.0008	1,865,131	+0.00(+0.00%)
Feb 07, 2023	0.0008	0.0009	0.0008	0.0008	35,864	+0.00(+0.00%)
Feb 06, 2023	0.0009	0.0009	0.0008	0.0008	77,086	+0.00(+0.00%)
Feb 03, 2023	0.0008	0.0009	0.0008	0.0008	1,133,500	+0.00(+0.00%)
Feb 02, 2023	0.0008	0.0009	0.0008	0.0008	497,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices