Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0051	0.0062	0.0051	0.0058	46,909,952	+0.00(+13.73%)
Feb 27, 2023	0.0045	0.0051	0.0043	0.0051	43,368,444	+0.00(+15.91%)
Feb 24, 2023	0.0043	0.0047	0.0040	0.0044	25,547,660	+0.00(+2.33%)
Feb 23, 2023	0.0043	0.0044	0.0035	0.0043	68,608,272	+0.00(+2.38%)
Feb 22, 2023	0.0046	0.0048	0.0040	0.0042	59,026,432	-0.00(-8.70%)
Feb 21, 2023	0.0051	0.0052	0.0046	0.0046	18,749,602	-0.00(-6.12%)
Feb 17, 2023	0.0049	0.0050	0.0047	0.0049	18,523,100	+0.00(+4.26%)
Feb 16, 2023	0.0051	0.0052	0.0047	0.0047	17,465,404	-0.00(-7.84%)
Feb 15, 2023	0.0050	0.0053	0.0047	0.0051	27,653,620	+0.00(+0.00%)
Feb 14, 2023	0.0051	0.0053	0.0049	0.0051	22,867,272	+0.00(+2.00%)
Feb 13, 2023	0.0048	0.0051	0.0047	0.0050	32,310,906	+0.00(+6.38%)
Feb 10, 2023	0.0052	0.0052	0.0046	0.0047	34,263,968	-0.00(-7.84%)
Feb 09, 2023	0.0053	0.0055	0.0047	0.0051	47,523,784	-0.00(-5.56%)
Feb 08, 2023	0.0052	0.0054	0.0051	0.0054	12,794,514	+0.00(+3.85%)
Feb 07, 2023	0.0054	0.0056	0.0049	0.0052	32,915,980	+0.00(+0.00%)
Feb 06, 2023	0.0049	0.0054	0.0048	0.0052	35,431,264	+0.00(+4.00%)
Feb 03, 2023	0.0052	0.0053	0.0047	0.0050	41,052,240	-0.00(-3.85%)
Feb 02, 2023	0.0052	0.0055	0.0048	0.0052	69,260,784	-0.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices