Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0052	0.0054	0.0045	0.0049	32,821,766	-0.00(-5.77%)
Feb 25, 2022	0.0050	0.0055	0.0005	0.0052	23,668,122	+0.00(+1.96%)
Feb 24, 2022	0.0053	0.0053	0.0043	0.0051	56,259,320	-0.00(-3.77%)
Feb 23, 2022	0.0052	0.0059	0.0052	0.0053	52,115,148	-0.00(-1.85%)
Feb 22, 2022	0.0069	0.0069	0.0050	0.0054	114,933,648	-0.00(-23.94%)
Feb 18, 2022				0.0071	0	-0.00(-1.39%)
Feb 17, 2022	0.0072	0.0075	0.0070	0.0072	28,494,050	-0.00(-2.70%)
Feb 16, 2022	0.0079	0.0079	0.0072	0.0074	34,113,840	-0.00(-5.13%)
Feb 15, 2022	0.0078	0.0081	0.0075	0.0078	28,398,960	-0.00(-3.70%)
Feb 14, 2022	0.0084	0.0085	0.0077	0.0081	22,011,948	+0.00(+0.00%)
Feb 11, 2022	0.0083	0.0084	0.0078	0.0081	20,405,836	-0.00(-2.41%)
Feb 10, 2022	0.0088	0.0088	0.0080	0.0083	8,548,622	-0.00(-1.19%)
Feb 09, 2022	0.0081	0.0088	0.0080	0.0084	21,986,916	-0.00(-1.18%)
Feb 08, 2022	0.0084	0.0086	0.0081	0.0085	18,602,180	+0.00(+1.19%)
Feb 07, 2022	0.0083	0.0088	0.0080	0.0084	16,643,878	+0.00(+1.20%)
Feb 04, 2022	0.0085	0.0089	0.0079	0.0083	23,155,056	+0.00(+1.22%)
Feb 03, 2022	0.0082			0.0082	80,255,296	+0.00(+2.50%)
Feb 02, 2022	0.0081	0.0084	0.0079	0.0080	17,708,914	-0.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices