Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0410	0.0610	0.0410	0.0610	18,580	-0.00(-4.54%)
Feb 27, 2018	0.0410	0.0639	0.0410	0.0639	2,357	-0.00(-3.11%)
Feb 26, 2018	0.0475	0.0699	0.0475	0.0659	2,420	+0.00(+2.25%)
Feb 23, 2018	0.0700	0.0700	0.0159	0.0645	148,886	+0.01(+28.74%)
Feb 22, 2018	0.0501	0.0501	0.0501	0.0501	2,000	-0.01(-20.48%)
Feb 21, 2018	0.0780	0.0780	0.0566	0.0630	4,024	-0.01(-13.10%)
Feb 20, 2018	0.0600	0.0799	0.0600	0.0725	69,600	+0.02(+36.79%)
Feb 16, 2018		0.0530	0.0530	0.0530	0	-0.02(-29.33%)
Feb 15, 2018	0.0725	0.0795	0.0530	0.0750	23,850	+0.00(+3.45%)
Feb 14, 2018	0.0645	0.0725	0.0645	0.0725	7,813	+0.01(+20.83%)
Feb 13, 2018	0.0600	0.0600	0.0600	0.0600	18,350	+0.00(+0.00%)
Feb 12, 2018	0.0669	0.0890	0.0600	0.0600	13,984	+0.00(+4.35%)
Feb 09, 2018	0.0993	0.0993	0.0575	0.0575	10,200	-0.00(-0.86%)
Feb 08, 2018	0.0580	0.0580	0.0580	0.0580	5,000	-0.00(-7.94%)
Feb 06, 2018		0.0630	0.0630	0.0630	25	-0.02(-23.17%)
Feb 05, 2018	0.0820	0.0820	0.0820	0.0820	20,100	+0.03(+43.86%)
Feb 02, 2018	0.0585	0.0585	0.0570	0.0570	525	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices