Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	201,491	+0.00(+0.00%)
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	2,114,290	+0.00(+0.00%)
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	474,366	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	117,960	+0.00(+0.00%)
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	311,490	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	2,078,111	+0.00(+0.00%)
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	227,091	+0.00(+0.00%)
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	1,072,889	+0.00(+0.00%)
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	776,490	+0.00(+0.00%)
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	11,313,300	+0.00(+0.00%)
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	196,490	+0.00(+0.00%)
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	12,977,933	+0.00(+0.00%)
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	1,490	+0.00(+0.00%)
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	5,603,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices