Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0003	0.0003	0.0002	0.0003	39,753,912	+0.00(+0.00%)
Feb 25, 2022	0.0003	0.0003	0.0002	0.0003	15,545,311	+0.00(+50.00%)
Feb 24, 2022	0.0002	0.0003	0.0002	0.0002	43,266,064	+0.00(+0.00%)
Feb 23, 2022	0.0002	0.0003	0.0002	0.0002	17,764,544	+0.00(+0.00%)
Feb 22, 2022	0.0002	0.0003	0.0002	0.0002	58,473,068	-0.00(-33.33%)
Feb 18, 2022				0.0003	0	+0.00(+0.00%)
Feb 17, 2022	0.0003	0.0003	0.0002	0.0003	26,266,294	+0.00(+0.00%)
Feb 16, 2022	0.0003	0.0003	0.0002	0.0003	26,709,208	+0.00(+0.00%)
Feb 15, 2022	0.0003	0.0003	0.0002	0.0003	15,202,203	+0.00(+0.00%)
Feb 14, 2022	0.0003	0.0004	0.0002	0.0003	29,822,630	+0.00(+0.00%)
Feb 11, 2022	0.0003	0.0004	0.0002	0.0003	37,288,620	+0.00(+0.00%)
Feb 10, 2022	0.0002	0.0003	0.0002	0.0003	49,113,844	+0.00(+0.00%)
Feb 09, 2022	0.0003	0.0003	0.0002	0.0003	13,403,872	+0.00(+0.00%)
Feb 08, 2022	0.0003	0.0004	0.0002	0.0003	94,507,984	-0.00(-25.00%)
Feb 07, 2022	0.0004	0.0004	0.0003	0.0004	40,028,696	+0.00(+0.00%)
Feb 04, 2022	0.0003	0.0004	0.0002	0.0004	40,417,496	+0.00(+0.00%)
Feb 03, 2022	0.0003			0.0004	87,812,600	+0.00(+0.00%)
Feb 02, 2022	0.0003	0.0004	0.0003	0.0004	36,349,256	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices