Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0018	0.0019	0.0015	0.0016	225,656,496	-0.00(-5.88%)
Feb 25, 2021	0.0020	0.0021	0.0016	0.0017	243,408,352	-0.00(-10.53%)
Feb 24, 2021	0.0022	0.0025	0.0018	0.0019	569,767,168	+0.00(+35.71%)
Feb 23, 2021	0.0019	0.0019	0.0013	0.0014	209,808,352	-0.00(-22.22%)
Feb 22, 2021	0.0015	0.0018	0.0010	0.0018	614,478,528	+0.00(+20.00%)
Feb 19, 2021	0.0020	0.0020	0.0014	0.0015	335,513,216	-0.00(-21.05%)
Feb 18, 2021	0.0023	0.0023	0.0018	0.0019	365,078,688	-0.00(-9.52%)
Feb 17, 2021	0.0021	0.0023	0.0018	0.0021	329,046,464	+0.00(+5.00%)
Feb 16, 2021	0.0019	0.0023	0.0019	0.0020	405,948,544	+0.00(+5.26%)
Feb 12, 2021	0.0021	0.0024	0.0018	0.0019	358,349,312	-0.00(-13.64%)
Feb 11, 2021	0.0023	0.0028	0.0018	0.0022	860,325,632	-0.00(-8.33%)
Feb 10, 2021	0.0032	0.0033	0.0017	0.0024	1,547,464,192	-0.00(-20.00%)
Feb 09, 2021	0.0011	0.0030	0.0011	0.0030	2,364,074,496	+0.00(+172.73%)
Feb 08, 2021	0.0009	0.0011	0.0008	0.0011	427,791,008	+0.00(+37.50%)
Feb 05, 2021	0.0008	0.0009	0.0007	0.0008	194,148,896	+0.00(+0.00%)
Feb 04, 2021	0.0007	0.0009	0.0007	0.0008	382,011,296	+0.00(+0.00%)
Feb 03, 2021	0.0008	0.0008	0.0006	0.0008	239,047,904	+0.00(+0.00%)
Feb 02, 2021	0.0009	0.0009	0.0006	0.0008	404,658,816	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices