Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc Warrants (OP: AMGDF )

1.760 -0.320 (-15.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.290	2.300	2.280	2.280	2,811	+0.08(+3.64%)
Feb 26, 2024				2.200	140	+0.02(+0.69%)
Feb 23, 2024	2.090	2.185	2.090	2.185	291	+0.04(+1.63%)
Feb 22, 2024	2.220	2.220	2.150	2.150	11,025	-0.10(-4.44%)
Feb 21, 2024	2.250	2.250	2.250	2.250	1,000	+0.12(+5.63%)
Feb 20, 2024	2.140	2.200	2.130	2.130	10,375	-0.07(-3.18%)
Feb 15, 2024				2.200	0	-0.05(-2.22%)
Feb 14, 2024	2.250	2.250	2.250	2.250	10,000	-0.05(-2.17%)
Feb 13, 2024	2.300	2.300	2.300	2.300	501	+0.04(+1.77%)
Feb 12, 2024	2.240	2.260	2.240	2.260	1,200	+0.02(+0.89%)
Feb 09, 2024	2.240	2.240	2.240	2.240	200	+0.10(+4.67%)
Feb 08, 2024	2.210	2.210	2.140	2.140	741	-0.17(-7.36%)
Feb 06, 2024				2.310	11	+0.05(+2.21%)
Feb 02, 2024				2.260	0	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alamos Gold Inc Warrants (OP: AMGDF )

Historical Prices