Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3070	0.3381	0.3070	0.3100	18,286	+0.00(+0.00%)
Feb 25, 2022	0.3200	0.3300	0.3082	0.3100	38,980	+0.01(+1.97%)
Feb 24, 2022	0.3200	0.3300	0.2900	0.3040	375,979	-0.01(-2.25%)
Feb 23, 2022	0.3155	0.3160	0.3100	0.3110	55,745	+0.00(+0.00%)
Feb 22, 2022	0.3150	0.3200	0.3100	0.3110	35,131	-0.01(-4.13%)
Feb 18, 2022				0.3244	0	+0.00(+0.31%)
Feb 17, 2022	0.3176	0.3300	0.3152	0.3234	74,668	+0.00(+1.06%)
Feb 16, 2022	0.3300	0.3400	0.3152	0.3200	82,735	-0.01(-3.03%)
Feb 15, 2022	0.3227	0.3370	0.3150	0.3300	74,185	+0.01(+2.29%)
Feb 14, 2022	0.3251	0.3300	0.3150	0.3226	65,533	+0.00(+0.81%)
Feb 11, 2022	0.3348	0.3365	0.3170	0.3200	86,519	+0.00(+0.95%)
Feb 10, 2022	0.3200	0.3365	0.3100	0.3170	102,829	+0.01(+2.92%)
Feb 09, 2022	0.3193	0.3200	0.3010	0.3080	87,821	-0.00(-0.65%)
Feb 08, 2022	0.3227	0.3227	0.2970	0.3100	171,286	+0.01(+3.33%)
Feb 07, 2022	0.3000	0.3227	0.2800	0.3000	194,416	-0.00(-1.45%)
Feb 04, 2022	0.3090	0.3090	0.2950	0.3044	82,037	+0.00(+1.47%)
Feb 03, 2022	0.2900	0.3140	0.2700	0.3000	152,774	+0.02(+5.26%)
Feb 02, 2022	0.3200	0.3200	0.2850	0.2850	114,486	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices