Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5155	0.5300	0.4801	0.5068	418,852	-0.02(-4.38%)
Feb 27, 2019	0.5500	0.5500	0.5000	0.5300	216,404	-0.00(-0.47%)
Feb 26, 2019	0.5000	0.5500	0.5000	0.5325	302,600	+0.01(+2.40%)
Feb 25, 2019	0.4650	0.5550	0.4650	0.5200	561,239	+0.05(+11.83%)
Feb 22, 2019	0.4850	0.5000	0.4200	0.4650	1,061,300	-0.01(-3.12%)
Feb 21, 2019	0.4900	0.5100	0.4500	0.4800	1,152,398	-0.02(-4.00%)
Feb 20, 2019	0.5600	0.5800	0.4801	0.5000	1,739,603	-0.09(-15.81%)
Feb 19, 2019	0.6400	0.7200	0.5780	0.5939	1,601,090	-0.06(-8.63%)
Feb 15, 2019	0.6400	0.7100	0.6300	0.6500	1,541,700	+0.02(+3.17%)
Feb 14, 2019	0.6150	0.7450	0.5500	0.6300	2,071,378	+0.04(+6.06%)
Feb 13, 2019	0.4322	0.9300	0.3700	0.5940	4,809,789	+0.14(+32.00%)
Feb 12, 2019	0.4200	0.4790	0.4100	0.4500	628,648	+0.04(+9.76%)
Feb 11, 2019	0.4000	0.4200	0.3750	0.4100	489,290	+0.02(+5.13%)
Feb 08, 2019	0.3700	0.4200	0.3700	0.3900	217,100	-0.01(-2.50%)
Feb 07, 2019	0.3850	0.4150	0.3850	0.4000	345,833	+0.01(+1.27%)
Feb 06, 2019	0.3900	0.3950	0.3700	0.3950	280,365	+0.03(+6.76%)
Feb 05, 2019	0.3600	0.3900	0.3600	0.3700	258,134	-0.01(-1.44%)
Feb 04, 2019	0.3700	0.3944	0.3600	0.3754	232,681	+0.01(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gopher Protocol Inc (OP: GOPH )

Historical Prices