Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.110	1.220	1.101	1.180	7,835	-0.04(-3.28%)
Feb 27, 2017	1.160	1.230	1.160	1.220	8,390	+0.07(+6.09%)
Feb 24, 2017	1.170	1.170	1.030	1.150	11,430	+0.05(+4.55%)
Feb 23, 2017	1.170	1.170	1.050	1.100	17,749	-0.07(-5.98%)
Feb 22, 2017	1.150	1.230	1.150	1.170	14,843	-0.01(-0.85%)
Feb 21, 2017	1.240	1.240	1.170	1.180	13,049	-0.06(-4.84%)
Feb 17, 2017		1.240	1.240	1.240	0	+0.01(+0.81%)
Feb 16, 2017	1.206	1.230	1.176	1.230	2,571	-0.01(-0.81%)
Feb 15, 2017	1.230	1.300	1.200	1.240	19,419	+0.01(+0.81%)
Feb 14, 2017	1.240	1.240	1.189	1.230	8,020	-0.01(-0.81%)
Feb 13, 2017	1.220	1.240	1.195	1.240	33,200	+0.03(+2.48%)
Feb 10, 2017	1.240	1.240	1.200	1.210	9,200	-0.03(-2.42%)
Feb 09, 2017	1.200	1.240	1.120	1.240	2,300	+0.00(+0.00%)
Feb 08, 2017	1.200	1.240	1.168	1.240	22,358	+0.03(+2.48%)
Feb 07, 2017	1.150	1.210	1.100	1.210	6,800	+0.06(+5.22%)
Feb 06, 2017	1.180	1.210	1.150	1.150	6,740	-0.06(-4.96%)
Feb 03, 2017	1.160	1.250	1.120	1.210	17,447	+0.05(+4.31%)
Feb 02, 2017	1.190	1.190	1.160	1.160	6,645	-0.03(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gopher Protocol Inc (OP: GOPH )

Historical Prices