Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1465 -0.0070 (-4.56%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1625	0.1675	0.1620	0.1625	24,021	-0.01(-4.13%)
Feb 28, 2024	0.1700	0.1700	0.1675	0.1695	9,240	+0.00(+1.50%)
Feb 27, 2024	0.1700	0.1775	0.1600	0.1670	40,400	+0.00(+1.21%)
Feb 26, 2024	0.1650	0.1650	0.1600	0.1650	117,374	-0.00(-1.20%)
Feb 23, 2024	0.1660	0.1700	0.1660	0.1670	18,767	+0.00(+0.00%)
Feb 22, 2024	0.1675	0.1700	0.1650	0.1670	19,409	-0.00(-1.76%)
Feb 21, 2024	0.1700	0.1790	0.1660	0.1700	145,192	-0.00(-2.86%)
Feb 20, 2024	0.1908	0.1908	0.1650	0.1750	88,506	-0.01(-6.17%)
Feb 16, 2024	0.1850	0.1950	0.1774	0.1865	30,657	-0.00(-1.84%)
Feb 15, 2024	0.1989	0.1989	0.1800	0.1900	194,888	-0.00(-1.76%)
Feb 14, 2024	0.1945	0.1990	0.1881	0.1934	42,485	-0.01(-2.81%)
Feb 13, 2024	0.2030	0.2095	0.1810	0.1990	277,741	+0.01(+4.19%)
Feb 12, 2024	0.1989	0.1989	0.1800	0.1910	72,296	-0.00(-2.00%)
Feb 09, 2024	0.1650	0.1949	0.1598	0.1949	592,032	+0.03(+21.81%)
Feb 08, 2024	0.1466	0.1650	0.1466	0.1600	114,940	+0.01(+3.90%)
Feb 07, 2024	0.1466	0.1590	0.1466	0.1540	18,468	-0.01(-3.14%)
Feb 06, 2024	0.1511	0.1600	0.1465	0.1590	161,960	+0.01(+3.92%)
Feb 05, 2024	0.1550	0.1600	0.1530	0.1530	71,974	-0.01(-4.38%)
Feb 02, 2024	0.1800	0.1800	0.1501	0.1600	434,345	-0.03(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices