Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.996	2.030	1.915	1.920	665,409	-0.08(-4.24%)
Feb 27, 2017	1.967	2.030	1.950	2.005	776,432	+0.01(+0.75%)
Feb 24, 2017	1.950	2.020	1.880	1.990	1,220,860	-0.06(-2.93%)
Feb 23, 2017	2.148	2.170	2.048	2.050	927,723	-0.07(-3.20%)
Feb 22, 2017	2.112	2.150	2.080	2.118	1,249,344	+0.02(+0.96%)
Feb 21, 2017	2.051	2.110	2.030	2.098	1,444,623	+0.09(+4.35%)
Feb 17, 2017		2.010	2.010	2.010	0	+0.03(+1.52%)
Feb 16, 2017	1.974	2.000	1.960	1.980	529,441	+0.02(+1.02%)
Feb 15, 2017	1.964	1.970	1.880	1.960	557,525	+0.00(+0.00%)
Feb 14, 2017	1.998	2.030	1.940	1.960	602,084	-0.02(-0.88%)
Feb 13, 2017	1.960	2.000	1.910	1.978	804,795	+0.03(+1.53%)
Feb 10, 2017	2.000	2.015	1.923	1.948	661,071	-0.00(-0.12%)
Feb 09, 2017	1.920	2.000	1.890	1.950	812,180	+0.03(+1.56%)
Feb 08, 2017	1.874	1.930	1.850	1.920	697,456	+0.07(+3.78%)
Feb 07, 2017	1.800	1.873	1.770	1.850	632,708	+0.07(+4.14%)
Feb 06, 2017	1.761	1.800	1.720	1.776	405,012	+0.02(+0.94%)
Feb 03, 2017	1.775	1.780	1.745	1.760	383,018	-0.01(-0.56%)
Feb 02, 2017	1.803	1.810	1.740	1.770	399,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Cannabis Inc (OP: ACBFF )

Historical Prices