Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0994 +0.0045 (+4.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0396	0.0400	0.0396	0.0400	51,360	+0.00(+1.27%)
Feb 28, 2024	0.0391	0.0423	0.0391	0.0395	213,100	-0.00(-5.95%)
Feb 27, 2024	0.0410	0.0448	0.0391	0.0420	138,430	+0.00(+0.48%)
Feb 26, 2024	0.0401	0.0471	0.0390	0.0418	264,603	+0.00(+0.97%)
Feb 23, 2024	0.0405	0.0498	0.0404	0.0414	162,767	-0.00(-10.00%)
Feb 22, 2024	0.0549	0.0549	0.0404	0.0460	33,032	+0.00(+2.22%)
Feb 21, 2024	0.0401	0.0470	0.0401	0.0450	43,511	-0.00(-3.02%)
Feb 20, 2024	0.0401	0.0540	0.0400	0.0464	53,228	-0.00(-4.33%)
Feb 16, 2024	0.0447	0.0485	0.0389	0.0485	265,750	+0.00(+3.41%)
Feb 15, 2024	0.0471	0.0471	0.0469	0.0469	27,535	-0.00(-0.21%)
Feb 14, 2024	0.0325	0.0470	0.0325	0.0470	200,001	+0.01(+38.24%)
Feb 13, 2024	0.0324	0.0360	0.0310	0.0340	437,176	+0.00(+3.03%)
Feb 12, 2024	0.0380	0.0380	0.0303	0.0330	332,162	-0.00(-9.84%)
Feb 09, 2024	0.0370	0.0382	0.0348	0.0366	419,507	-0.00(-3.68%)
Feb 08, 2024	0.0419	0.0419	0.0361	0.0380	114,467	-0.00(-6.17%)
Feb 07, 2024	0.0435	0.0435	0.0405	0.0405	170,154	-0.00(-2.17%)
Feb 06, 2024	0.0430	0.0440	0.0414	0.0414	84,320	-0.00(-3.72%)
Feb 05, 2024	0.0444	0.0444	0.0400	0.0430	93,235	+0.00(+0.00%)
Feb 02, 2024	0.0470	0.0470	0.0417	0.0430	11,020	-0.00(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices