Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0870 -0.0130 (-13.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.000	1.060	0.5600	0.9601	75,000	+0.01(+1.06%)
Feb 27, 2020	1.140	1.175	0.9500	0.9500	119,546	-0.19(-16.67%)
Feb 26, 2020	1.230	1.230	1.110	1.140	64,763	-0.10(-8.06%)
Feb 25, 2020	1.157	1.250	1.150	1.240	50,635	+0.06(+5.08%)
Feb 24, 2020	1.150	1.200	1.080	1.180	67,803	+0.03(+2.61%)
Feb 21, 2020	1.110	1.200	1.060	1.150	51,200	-0.02(-1.71%)
Feb 20, 2020	1.130	1.200	1.110	1.170	42,372	-0.03(-2.50%)
Feb 19, 2020	1.230	1.260	1.150	1.200	92,325	+0.00(+0.00%)
Feb 18, 2020	1.350	1.350	1.160	1.200	111,405	-0.13(-9.77%)
Feb 14, 2020	1.250	1.410	1.200	1.330	217,300	+0.14(+11.76%)
Feb 13, 2020	1.070	1.190	1.070	1.190	140,063	+0.14(+13.33%)
Feb 12, 2020	1.070	1.070	0.9500	1.050	75,995	+0.09(+9.38%)
Feb 11, 2020	0.9500	1.000	0.9000	0.9600	100,165	+0.11(+12.94%)
Feb 10, 2020	0.8500	1.050	0.8500	0.8500	123,893	-0.01(-1.16%)
Feb 07, 2020	0.8200	0.8600	0.7888	0.8600	185,900	+0.06(+7.50%)
Feb 06, 2020	0.7200	0.8300	0.7200	0.8000	83,994	+0.08(+10.34%)
Feb 05, 2020	0.6500	0.7550	0.6500	0.7250	39,298	+0.03(+3.57%)
Feb 04, 2020	0.5800	0.7000	0.5800	0.7000	17,542	+0.08(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices