Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0870 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3500	0.3500	0.3500	0.3500	600	+0.00(+0.00%)
Feb 27, 2017	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Feb 24, 2017	0.3500	0.3500	0.3500	0.3500	200	+0.00(+0.00%)
Feb 23, 2017	0.3500	0.3500	0.3500	0.3500	100	+0.03(+10.94%)
Feb 22, 2017	0.3155	0.3155	0.3155	0.3155	2,000	-0.08(-21.13%)
Feb 17, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 16, 2017	0.2600	0.4000	0.2100	0.4000	4,119	+0.00(+0.00%)
Feb 13, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 08, 2017		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Feb 07, 2017	0.2990	0.3500	0.2700	0.3500	17,163	+0.05(+16.67%)
Feb 06, 2017	0.3000	0.4700	0.3000	0.3000	62,500	+0.00(+0.00%)
Feb 03, 2017	0.2200	0.3000	0.2080	0.3000	34,823	+0.06(+25.00%)
Feb 02, 2017	0.2200	0.2400	0.2200	0.2400	15,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices