Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: RIDEQ )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.650	1.900	1.590	1.830	84,651	+0.20(+12.27%)
Feb 28, 2024	1.400	1.726	1.350	1.630	45,560	+0.03(+1.87%)
Feb 27, 2024	1.340	1.600	1.320	1.600	39,210	+0.25(+18.52%)
Feb 26, 2024	1.420	1.480	1.340	1.350	38,758	-0.05(-3.57%)
Feb 23, 2024	1.340	1.400	1.320	1.400	13,750	+0.06(+4.48%)
Feb 22, 2024	1.350	1.400	1.330	1.340	14,041	-0.08(-5.63%)
Feb 21, 2024	1.340	1.420	1.330	1.420	16,533	+0.08(+5.97%)
Feb 20, 2024	1.350	1.400	1.340	1.340	6,113	-0.06(-4.29%)
Feb 16, 2024	1.390	1.400	1.350	1.400	15,653	-0.05(-3.45%)
Feb 15, 2024	1.400	1.450	1.350	1.450	21,546	+0.05(+3.57%)
Feb 14, 2024	1.435	1.450	1.360	1.400	9,497	+0.04(+2.94%)
Feb 13, 2024	1.350	1.425	1.340	1.360	47,740	-0.06(-4.23%)
Feb 12, 2024	1.350	1.450	1.350	1.420	31,324	+0.02(+1.43%)
Feb 09, 2024	1.350	1.420	1.350	1.400	11,385	+0.02(+1.45%)
Feb 08, 2024	1.350	1.430	1.336	1.380	24,839	-0.05(-3.50%)
Feb 07, 2024	1.400	1.430	1.330	1.430	15,213	+0.03(+2.14%)
Feb 06, 2024	1.450	1.510	1.300	1.400	12,848	-0.04(-2.78%)
Feb 05, 2024	1.350	1.470	1.330	1.440	9,085	+0.04(+2.86%)
Feb 02, 2024	1.380	1.405	1.300	1.400	13,356	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: RIDEQ )

Historical Prices