Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GEODF )

1.550 +0.011 (+0.71%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.230	1.230	1.230	1.230	5,000	+0.01(+0.82%)
Feb 28, 2024	1.190	1.220	1.190	1.220	4,643	+0.03(+2.52%)
Feb 27, 2024	1.190	1.190	1.190	1.190	1,400	+0.05(+4.29%)
Feb 26, 2024	1.141	1.141	1.141	1.141	603	-0.07(-5.70%)
Feb 22, 2024				1.210	152	+0.03(+2.54%)
Feb 20, 2024				1.180	184	+0.02(+1.72%)
Feb 16, 2024	1.160	1.180	1.160	1.160	4,400	-0.01(-0.85%)
Feb 15, 2024	1.150	1.170	1.150	1.170	10,336	+0.02(+1.52%)
Feb 14, 2024	1.170	1.170	1.150	1.153	8,200	-0.01(-0.65%)
Feb 13, 2024	1.215	1.215	1.160	1.160	28,893	-0.06(-4.92%)
Feb 12, 2024	1.220	1.230	1.200	1.220	7,006	+0.00(+0.00%)
Feb 09, 2024	1.220	1.220	1.220	1.220	6,450	-0.04(-3.17%)
Feb 08, 2024	1.250	1.260	1.250	1.260	7,743	-0.03(-2.34%)
Feb 07, 2024	1.250	1.290	1.250	1.290	7,800	+0.04(+3.22%)
Feb 06, 2024	1.250	1.250	1.250	1.250	500	+0.00(+0.00%)
Feb 05, 2024	1.250	1.250	1.240	1.250	2,560	-0.02(-1.85%)
Feb 02, 2024	1.240	1.280	1.230	1.274	17,233	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: GEODF )

Historical Prices