Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mayfair Gold Corp (OP: MFGCF )

1.530 -0.060 (-3.77%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.560	1.570	1.560	1.570	300	-0.01(-0.63%)
Feb 27, 2024				1.580	95	-0.01(-0.63%)
Feb 26, 2024	1.590	1.590	1.590	1.590	200	+0.00(+0.09%)
Feb 22, 2024				1.589	5	-0.01(-0.41%)
Feb 20, 2024				1.595	21	-0.03(-1.71%)
Feb 16, 2024	1.640	1.640	1.623	1.623	500	-0.05(-2.83%)
Feb 09, 2024				1.670	0	-0.10(-5.65%)
Feb 05, 2024				1.770	5	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mayfair Gold Corp (OP: MFGCF )

Historical Prices