Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humbl Inc (OP: HMBL )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0008	0.0009	0.0007	0.0008	167,756,304	+0.00(+0.00%)
Feb 28, 2024	0.0008	0.0009	0.0007	0.0008	59,903,696	+0.00(+0.00%)
Feb 27, 2024	0.0008	0.0009	0.0007	0.0008	119,651,408	-0.00(-11.11%)
Feb 26, 2024	0.0008	0.0009	0.0008	0.0009	57,614,420	+0.00(+0.00%)
Feb 23, 2024	0.0009	0.0009	0.0008	0.0009	42,071,524	+0.00(+0.00%)
Feb 22, 2024	0.0009	0.0009	0.0008	0.0009	154,106,720	+0.00(+0.00%)
Feb 21, 2024	0.0009	0.0009	0.0008	0.0009	29,350,536	+0.00(+0.00%)
Feb 20, 2024	0.0009	0.0009	0.0008	0.0009	69,921,960	+0.00(+0.00%)
Feb 16, 2024	0.0008	0.0009	0.0008	0.0009	81,645,056	+0.00(+12.50%)
Feb 15, 2024	0.0009	0.0009	0.0008	0.0008	79,943,192	-0.00(-11.11%)
Feb 14, 2024	0.0009	0.0009	0.0008	0.0009	23,325,598	+0.00(+0.00%)
Feb 13, 2024	0.0009	0.0009	0.0008	0.0009	210,977,280	+0.00(+0.00%)
Feb 12, 2024	0.0009	0.0009	0.0008	0.0009	64,520,408	+0.00(+0.00%)
Feb 09, 2024	0.0008	0.0009	0.0008	0.0009	27,000,292	+0.00(+12.50%)
Feb 08, 2024	0.0008	0.0009	0.0008	0.0008	22,731,284	+0.00(+0.00%)
Feb 07, 2024	0.0008	0.0009	0.0008	0.0008	20,792,508	-0.00(-11.11%)
Feb 06, 2024	0.0008	0.0009	0.0008	0.0009	25,534,554	+0.00(+12.50%)
Feb 05, 2024	0.0009	0.0009	0.0008	0.0008	35,931,336	-0.00(-11.11%)
Feb 02, 2024	0.0008	0.0009	0.0008	0.0009	22,421,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Humbl Inc (OP: HMBL )

Historical Prices