Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meso Numismatics Inc (OP: MSSV )

0.0363 -0.0092 (-20.22%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0460	0.0460	0.0422	0.0422	200	+0.00(+4.20%)
Feb 27, 2024				0.0405	0	+0.00(+1.25%)
Feb 22, 2024				0.0400	98	-0.01(-20.00%)
Feb 21, 2024	0.0525	0.0525	0.0500	0.0500	48,000	+0.00(+8.70%)
Feb 20, 2024	0.0460	0.0460	0.0460	0.0460	2,000	-0.00(-4.17%)
Feb 16, 2024	0.0460	0.0480	0.0460	0.0480	9,000	+0.00(+6.67%)
Feb 15, 2024	0.0455	0.0455	0.0450	0.0450	25,000	+0.00(+12.22%)
Feb 14, 2024	0.0401	0.0500	0.0400	0.0401	45,000	-0.00(-1.96%)
Feb 13, 2024	0.0385	0.0409	0.0385	0.0409	3,001	+0.00(+7.63%)
Feb 12, 2024	0.0380	0.0380	0.0380	0.0380	20,000	-0.01(-13.64%)
Feb 09, 2024	0.0370	0.0580	0.0361	0.0440	13,051	+0.01(+21.88%)
Feb 08, 2024	0.0361	0.0361	0.0361	0.0361	1,203	-0.02(-32.52%)
Feb 06, 2024				0.0535	0	-0.00(-7.76%)
Feb 05, 2024	0.0580	0.0580	0.0580	0.0580	151	+0.02(+59.34%)
Feb 02, 2024	0.0580	0.0580	0.0364	0.0364	54,185	-0.02(-37.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Meso Numismatics Inc (OP: MSSV )

Historical Prices