Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kuehne & Nagel International Ag (OP: KHNGF )

292.44 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 260.50 260.50 254.50 254.50 101 -2.25(-0.88%)
Feb 27, 2023 256.75 256.75 256.75 256.75 7 -0.55(-0.21%)
Feb 24, 2023 257.30 257.30 257.30 257.30 658 -5.20(-1.98%)
Feb 21, 2023 262.50 0 +1.50(+0.57%)
Feb 17, 2023 261.00 261.00 261.00 261.00 100 +2.50(+0.97%)
Feb 16, 2023 258.50 258.50 258.50 258.50 3 -1.50(-0.58%)
Feb 15, 2023 260.00 260.00 260.00 260.00 15 -8.00(-2.99%)
Feb 14, 2023 266.12 268.00 266.12 268.00 85 +1.00(+0.37%)
Feb 13, 2023 267.00 267.00 267.00 267.00 27 +2.40(+0.91%)
Feb 10, 2023 260.50 264.60 260.50 264.60 100 -2.40(-0.90%)
Feb 09, 2023 265.80 267.00 263.35 267.00 469 +13.00(+5.12%)
Feb 07, 2023 254.00 0 -3.50(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.