Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

297.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	280.00	280.00	280.00	280.00	0	+0.00(+0.00%)
Feb 27, 2006	280.00	280.00	280.00	280.00	0	+0.00(+0.00%)
Feb 24, 2006	280.00	280.00	280.00	280.00	0	+0.00(+0.00%)
Feb 23, 2006	280.00	280.00	280.00	280.00	0	+0.00(+0.00%)
Feb 22, 2006	280.00	280.00	280.00	280.00	0	+0.00(+0.00%)
Feb 21, 2006	280.00	280.00	280.00	280.00	0	+0.00(+0.00%)
Feb 17, 2006	280.00	280.00	280.00	280.00	0	+0.00(+0.00%)
Feb 15, 2006	280.00	280.00	280.00	280.00	0	+0.00(+0.00%)
Feb 14, 2006	280.00	280.00	280.00	280.00	0	+0.00(+0.00%)
Feb 13, 2006	280.00	280.00	280.00	280.00	0	+0.00(+0.00%)
Feb 10, 2006	280.00	280.00	280.00	280.00	0	+0.00(+0.00%)
Feb 09, 2006	280.00	280.00	280.00	280.00	100	+5.00(+1.82%)
Feb 08, 2006	275.00	275.00	275.00	275.00	0	+0.00(+0.00%)
Feb 07, 2006	275.00	275.00	275.00	275.00	0	+0.00(+0.00%)
Feb 06, 2006	275.00	275.00	275.00	275.00	0	+0.00(+0.00%)
Feb 03, 2006	275.00	275.00	275.00	275.00	0	+0.00(+0.00%)
Feb 02, 2006	275.00	275.00	275.00	275.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices