Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0864	0.0959	0.0863	0.0959	16,700	+0.00(+4.24%)
Feb 25, 2021	0.0919	0.1020	0.0867	0.0920	43,361	-0.01(-9.72%)
Feb 24, 2021	0.1100	0.1100	0.0869	0.1019	17,301	+0.01(+9.10%)
Feb 23, 2021	0.0972	0.1120	0.0900	0.0934	84,937	-0.01(-6.60%)
Feb 22, 2021	0.1000	0.1015	0.0897	0.1000	72,500	-0.00(-0.50%)
Feb 19, 2021	0.0973	0.1060	0.0973	0.1005	24,100	+0.01(+9.48%)
Feb 18, 2021	0.0945	0.0945	0.0800	0.0918	204,156	+0.01(+6.13%)
Feb 17, 2021	0.0862	0.1040	0.0862	0.0865	59,089	-0.01(-8.95%)
Feb 16, 2021	0.0867	0.1037	0.0867	0.0950	487,951	+0.00(+1.60%)
Feb 12, 2021	0.1050	0.1050	0.0901	0.0935	49,100	-0.01(-5.08%)
Feb 11, 2021	0.1000	0.1026	0.0950	0.0985	299,081	+0.00(+3.68%)
Feb 10, 2021	0.1090	0.1090	0.0900	0.0950	64,235	-0.00(-4.81%)
Feb 09, 2021	0.0961	0.0998	0.0928	0.0998	63,125	+0.00(+4.94%)
Feb 08, 2021	0.0770	0.0961	0.0770	0.0951	63,718	-0.00(-1.04%)
Feb 05, 2021	0.0960	0.0961	0.0857	0.0961	90,500	+0.01(+11.48%)
Feb 04, 2021	0.0863	0.0863	0.0804	0.0862	100,037	+0.00(+1.77%)
Feb 03, 2021	0.0800	0.0874	0.0800	0.0847	132,325	+0.00(+5.87%)
Feb 02, 2021	0.0972	0.0975	0.0800	0.0800	112,500	-0.01(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices