Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0079 +0.0007 (+9.72%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0350	0	+0.00(+0.00%)
Feb 23, 2023				0.0350	10	+0.01(+18.64%)
Feb 22, 2023	0.0350	0.0350	0.0295	0.0295	15,700	-0.01(-14.99%)
Feb 21, 2023	0.0300	0.0350	0.0240	0.0347	139,910	+0.02(+104.12%)
Feb 17, 2023	0.0476	0.0476	0.0160	0.0170	393,537	-0.02(-55.26%)
Feb 16, 2023	0.0500	0.0650	0.0360	0.0380	152,557	-0.02(-30.91%)
Feb 13, 2023				0.0550	0	-0.01(-14.06%)
Feb 10, 2023	0.0443	0.0640	0.0443	0.0640	10,230	+0.02(+44.80%)
Feb 09, 2023	0.0442	0.0442	0.0442	0.0442	3,055	-0.00(-7.53%)
Feb 08, 2023	0.0610	0.0678	0.0478	0.0478	89,452	-0.00(-6.27%)
Feb 07, 2023	0.0585	0.0596	0.0510	0.0510	49,700	+0.00(+8.28%)
Feb 03, 2023				0.0471	0	-0.00(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices