Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0071	0.0071	0.0071	8	+0.00(+0.00%)
Feb 23, 2016		0.0071	0.0071	0.0071	0	-0.00(-11.25%)
Feb 22, 2016	0.0080	0.0080	0.0080	0.0080	30,000	+0.00(+0.00%)
Feb 19, 2016	0.0095	0.0095	0.0080	0.0080	26,650	-0.00(-27.27%)
Feb 18, 2016	0.0120	0.0120	0.0095	0.0110	41,934	+0.00(+46.67%)
Feb 16, 2016		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Feb 12, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 11, 2016	0.0082	0.0100	0.0082	0.0100	138,287	-0.00(-16.67%)
Feb 10, 2016	0.0120	0.0120	0.0120	0.0120	39,000	+0.00(+0.00%)
Feb 09, 2016	0.0076	0.0120	0.0076	0.0120	44,382	-0.00(-14.53%)
Feb 04, 2016		0.0140	0.0140	0.0140	0	+0.00(+17.00%)
Feb 03, 2016	0.0064	0.0120	0.0064	0.0120	79,900	+0.01(+93.55%)
Feb 02, 2016	0.0065	0.0065	0.0032	0.0062	391,846	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices