Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4600	0.5030	0.4550	0.4690	83,988	-0.00(-0.19%)
Feb 25, 2022	0.4490	0.5000	0.4450	0.4699	145,018	+0.03(+6.55%)
Feb 24, 2022	0.3870	0.4700	0.3500	0.4410	181,572	+0.09(+26.00%)
Feb 23, 2022	0.3869	0.3869	0.3500	0.3500	136,774	+0.01(+1.45%)
Feb 22, 2022	0.3500	0.3999	0.2750	0.3450	361,461	-0.01(-1.43%)
Feb 18, 2022				0.3500	0	-0.04(-10.23%)
Feb 17, 2022	0.3800	0.3899	0.3700	0.3899	53,435	+0.01(+3.28%)
Feb 16, 2022	0.3775	0.3775	0.3775	0.3775	157	-0.01(-1.95%)
Feb 15, 2022	0.4000	0.4145	0.3655	0.3850	117,349	+0.01(+1.32%)
Feb 14, 2022	0.4100	0.4200	0.3800	0.3800	104,592	-0.02(-3.80%)
Feb 11, 2022	0.4000	0.4200	0.3900	0.3950	41,053	+0.01(+1.28%)
Feb 10, 2022	0.4200	0.4200	0.3900	0.3900	30,290	+0.01(+1.30%)
Feb 09, 2022	0.3778	0.4200	0.3778	0.3850	231,239	+0.01(+1.32%)
Feb 08, 2022	0.4200	0.4200	0.3748	0.3800	115,138	-0.04(-9.52%)
Feb 07, 2022	0.4800	0.4800	0.3920	0.4200	190,484	-0.03(-6.67%)
Feb 04, 2022	0.3914	0.4500	0.3914	0.4500	65,191	+0.02(+4.65%)
Feb 03, 2022	0.4373	0.4395	0.3990	0.4300	116,250	-0.01(-2.27%)
Feb 02, 2022	0.4500	0.4550	0.4100	0.4400	113,638	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices