Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6200	0.6268	0.5600	0.5700	18,900	-0.05(-8.06%)
Feb 27, 2020	0.6300	0.6680	0.6200	0.6200	67,259	-0.01(-1.62%)
Feb 26, 2020	0.6475	0.6475	0.6302	0.6302	7,631	-0.03(-4.52%)
Feb 25, 2020	0.6800	0.6800	0.5662	0.6600	167,351	-0.02(-2.22%)
Feb 24, 2020	0.7000	0.7000	0.6750	0.6750	5,613	-0.03(-3.91%)
Feb 21, 2020	0.6900	0.7220	0.6695	0.7025	69,300	-0.02(-2.43%)
Feb 20, 2020	0.6970	0.7200	0.6700	0.7200	139,918	+0.03(+3.60%)
Feb 19, 2020	0.8650	0.8880	0.6251	0.6950	217,948	-0.18(-20.72%)
Feb 18, 2020	0.8425	0.9500	0.8000	0.8766	60,669	-0.04(-4.72%)
Feb 14, 2020	0.9000	0.9485	0.8800	0.9200	193,600	+0.02(+2.23%)
Feb 13, 2020	1.000	1.000	0.8500	0.8999	453,141	+0.03(+3.32%)
Feb 12, 2020	0.8800	0.9444	0.8210	0.8710	237,457	+0.07(+8.87%)
Feb 11, 2020	0.7274	0.8100	0.7145	0.8000	245,356	+0.11(+15.49%)
Feb 10, 2020	0.6755	0.7000	0.6620	0.6927	16,187	+0.01(+1.87%)
Feb 07, 2020	0.7340	0.7500	0.6710	0.6800	40,900	-0.07(-9.33%)
Feb 06, 2020	0.7000	0.7500	0.6701	0.7500	68,760	+0.01(+1.35%)
Feb 05, 2020	0.7050	0.7450	0.7050	0.7400	50,779	+0.03(+4.08%)
Feb 04, 2020	0.6550	0.7600	0.6550	0.7110	125,752	+0.01(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices