Upper Street Marketing Inc (OP: UPPR )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.8900	0.8900	0.8900	0	-0.02(-2.20%)
Feb 24, 2015		0.9100	0.9100	0.9100	40	-0.07(-7.14%)
Feb 20, 2015		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Feb 13, 2015		1.000	1.000	1.000	0	-0.02(-1.96%)
Feb 12, 2015	0.9200	1.020	0.8800	1.020	4,500	+0.00(+0.00%)
Feb 11, 2015	1.000	1.020	0.7500	1.020	1,100	-0.01(-0.97%)
Feb 10, 2015	1.020	1.060	0.8200	1.030	16,775	-0.02(-1.90%)
Feb 09, 2015	1.050	1.050	1.050	1.050	116	-0.01(-0.94%)
Feb 05, 2015		1.060	1.060	1.060	0	+0.01(+0.95%)
Feb 04, 2015	1.100	1.170	1.050	1.050	4,735	-0.14(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices