Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ping An Ins ADR (OP: PNGAY )

10.75 +0.04 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.880	8.980	8.870	8.900	189,071	-0.14(-1.55%)
Feb 28, 2024	9.280	9.280	9.000	9.040	166,476	-0.45(-4.74%)
Feb 27, 2024	9.620	9.650	9.620	9.490	199,432	+0.11(+1.17%)
Feb 26, 2024	9.200	9.490	9.200	9.380	299,565	-0.26(-2.70%)
Feb 23, 2024	9.430	9.676	9.430	9.640	304,012	+0.24(+2.55%)
Feb 22, 2024	9.400	9.520	9.340	9.400	291,087	+0.17(+1.84%)
Feb 21, 2024	9.150	9.266	9.150	9.230	394,015	+0.63(+7.33%)
Feb 20, 2024	8.720	8.720	8.570	8.600	153,204	-0.31(-3.48%)
Feb 16, 2024	8.890	8.960	8.890	8.910	496,401	+0.29(+3.36%)
Feb 15, 2024	8.630	8.670	8.560	8.620	211,045	+0.07(+0.82%)
Feb 14, 2024	8.460	8.620	8.460	8.550	555,367	+0.09(+1.07%)
Feb 13, 2024	8.550	8.670	8.430	8.460	332,120	-0.28(-3.15%)
Feb 12, 2024	8.552	8.830	8.540	8.735	278,469	+0.27(+3.25%)
Feb 09, 2024	8.450	8.500	8.340	8.460	421,125	-0.07(-0.82%)
Feb 08, 2024	8.520	8.640	8.520	8.530	621,611	-0.11(-1.27%)
Feb 07, 2024	8.770	8.850	8.520	8.640	925,617	-0.22(-2.54%)
Feb 06, 2024	8.630	8.870	8.630	8.865	545,866	+0.63(+7.72%)
Feb 05, 2024	8.030	8.250	8.030	8.230	494,441	+0.15(+1.86%)
Feb 02, 2024	8.100	8.114	8.035	8.080	463,065	-0.37(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ping An Ins ADR (OP: PNGAY )

Historical Prices