Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0500	0.0550	0.0410	0.0460	538,800	-0.00(-8.00%)
Feb 27, 2020	0.0440	0.0500	0.0400	0.0500	1,133,869	+0.01(+13.64%)
Feb 26, 2020	0.0430	0.0440	0.0428	0.0440	578,411	+0.00(+1.62%)
Feb 25, 2020	0.0429	0.0464	0.0429	0.0433	469,437	-0.00(-4.84%)
Feb 24, 2020	0.0465	0.0472	0.0428	0.0455	568,330	-0.00(-3.81%)
Feb 21, 2020	0.0490	0.0525	0.0465	0.0473	658,400	-0.00(-5.21%)
Feb 20, 2020	0.0550	0.0550	0.0475	0.0499	326,208	-0.01(-13.22%)
Feb 19, 2020	0.0400	0.0610	0.0380	0.0575	2,859,154	+0.02(+47.44%)
Feb 18, 2020	0.0500	0.0500	0.0350	0.0390	488,480	-0.01(-22.00%)
Feb 14, 2020	0.0500	0.0500	0.0360	0.0500	1,349,300	+0.00(+0.00%)
Feb 13, 2020	0.0510	0.0520	0.0480	0.0500	295,167	+0.00(+0.81%)
Feb 12, 2020	0.0573	0.0595	0.0480	0.0496	797,526	-0.00(-8.15%)
Feb 11, 2020	0.0500	0.0600	0.0490	0.0540	1,601,916	+0.01(+12.50%)
Feb 10, 2020	0.0500	0.0510	0.0455	0.0480	753,354	-0.00(-1.84%)
Feb 07, 2020	0.0500	0.0500	0.0465	0.0489	431,900	+0.00(+0.20%)
Feb 06, 2020	0.0500	0.0510	0.0465	0.0488	224,314	-0.00(-4.31%)
Feb 05, 2020	0.0460	0.0510	0.0460	0.0510	246,147	+0.00(+2.00%)
Feb 04, 2020	0.0495	0.0520	0.0454	0.0500	73,601	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tauriga Sciences Inc (OP: TAUG )

Historical Prices