Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0151 -0.0012 (-7.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0162 0.0162 0.0141 0.0141 820 +0.00(+17.50%)
Feb 28, 2024 0.0180 0.0180 0.0120 0.0120 1,470 +0.00(+0.00%)
Feb 27, 2024 0.0120 0.0120 0.0120 0.0120 123 -0.00(-5.51%)
Feb 26, 2024 0.0141 0.0141 0.0127 0.0127 505 -0.00(-18.59%)
Feb 23, 2024 0.0156 0.0156 0.0156 0.0156 200 +0.00(+10.64%)
Feb 22, 2024 0.0141 0.0141 0.0141 0.0141 1,020 +0.00(+2.17%)
Feb 21, 2024 0.0120 0.0138 0.0120 0.0138 885 +0.00(+15.00%)
Feb 20, 2024 0.0120 0.0120 0.0120 0.0120 5,817 -0.00(-14.89%)
Feb 16, 2024 0.0135 0.0141 0.0135 0.0141 9,766 -0.00(-11.32%)
Feb 15, 2024 0.0159 0.0159 0.0159 0.0159 2,000 +0.00(+0.00%)
Feb 14, 2024 0.0120 0.0180 0.0120 0.0159 1,311 +0.00(+12.77%)
Feb 12, 2024 0.0141 0 -0.00(-6.00%)
Feb 09, 2024 0.0170 0.0170 0.0150 0.0150 69,945 -0.00(-11.76%)
Feb 06, 2024 0.0170 10 -0.00(-2.86%)
Feb 05, 2024 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.