Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED

Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0030	0.0034	0.0030	0.0034	95,865	+0.00(+0.00%)
Feb 26, 2013	0.0034	0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Feb 22, 2013	0.0026	0.0035	0.0026	0.0035	11,700	-0.00(-20.45%)
Feb 21, 2013	0.0044	0.0044	0.0044	0.0044	11,000	+0.00(+109.52%)
Feb 20, 2013	0.0021	0.0021	0.0021	0.0021	1,250	-0.00(-46.15%)
Feb 19, 2013	0.0039	0.0039	0.0039	0.0039	36,340	+0.00(+5.41%)
Feb 13, 2013		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Feb 12, 2013	0.0037	0.0037	0.0037	0.0037	40,000	+0.00(+5.71%)
Feb 11, 2013	0.0022	0.0035	0.0022	0.0035	6,600	+0.00(+40.00%)
Feb 08, 2013	0.0031	0.0031	0.0025	0.0025	601,300	-0.00(-19.35%)
Feb 07, 2013	0.0031	0.0031	0.0031	0.0031	300,000	-0.00(-31.11%)
Feb 06, 2013	0.0030	0.0045	0.0030	0.0045	20,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Minerals Ltd (OP: DSCR )

Historical Prices