Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6000	0.6000	0.5999	0.6000	13,500	+0.00(+0.00%)
Feb 25, 2021	0.6500	0.6599	0.6000	0.6000	8,900	-0.06(-8.63%)
Feb 24, 2021	0.6567	0.6567	0.6567	0.6567	3,500	+0.04(+5.90%)
Feb 23, 2021	0.6501	0.6501	0.6201	0.6201	2,709	-0.04(-6.05%)
Feb 22, 2021	0.6700	0.6800	0.6501	0.6600	5,020	+0.01(+1.46%)
Feb 19, 2021	0.6505	0.6505	0.6505	0.6505	200	+0.00(+0.05%)
Feb 18, 2021	0.6601	0.7000	0.6502	0.6502	1,097	-0.03(-4.38%)
Feb 17, 2021	0.6800	0.6800	0.6800	0.6800	4,404	-0.02(-2.86%)
Feb 16, 2021	0.6600	0.7400	0.6400	0.7000	52,800	+0.08(+12.90%)
Feb 12, 2021	0.6200	0.6400	0.6200	0.6200	17,200	-0.02(-3.13%)
Feb 11, 2021	0.6400	0.6400	0.6400	0.6400	494	+0.00(+0.00%)
Feb 10, 2021	0.6600	0.6600	0.6400	0.6400	1,210	-0.04(-5.88%)
Feb 09, 2021	0.6400	0.6800	0.6160	0.6800	32,900	+0.04(+6.25%)
Feb 08, 2021	0.5750	0.6400	0.5750	0.6400	12,568	+0.07(+11.32%)
Feb 05, 2021	0.5300	0.6100	0.5300	0.5749	69,800	+0.01(+2.59%)
Feb 04, 2021	0.5200	0.6000	0.5200	0.5604	17,316	+0.06(+12.08%)
Feb 02, 2021		0.5000	0.5000	0.5000	0	-0.02(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices