Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8700	0.8700	0.7800	0.8700	1,200	-0.02(-2.03%)
Feb 27, 2018	0.9000	0.9000	0.7500	0.8880	9,111	-0.01(-1.33%)
Feb 26, 2018	0.9000	0.9000	0.9000	0.9000	4,459	+0.04(+4.65%)
Feb 23, 2018	0.8000	0.9000	0.8000	0.8600	12,504	+0.06(+7.50%)
Feb 22, 2018	0.8000	0.8000	0.7900	0.8000	937	+0.00(+0.00%)
Feb 21, 2018	0.8000	0.8000	0.8000	0.8000	401	-0.01(-1.23%)
Feb 20, 2018	0.7900	0.8100	0.7900	0.8100	701	-0.01(-1.22%)
Feb 16, 2018		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Feb 15, 2018	0.8200	0.8200	0.8200	0.8200	201	+0.00(+0.00%)
Feb 14, 2018	0.8200	0.8200	0.7800	0.8200	1,209	+0.00(+0.00%)
Feb 13, 2018	0.8200	0.8200	0.8200	0.8200	100	+0.00(+0.00%)
Feb 12, 2018	0.8199	0.8200	0.8100	0.8200	3,205	+0.02(+2.50%)
Feb 09, 2018	0.8199	0.8199	0.7500	0.8000	4,785	+0.03(+4.43%)
Feb 08, 2018	0.8000	0.8200	0.7900	0.7661	11,752	-0.05(-6.57%)
Feb 07, 2018		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Feb 06, 2018		0.8200	0.8200	0.8200	0	-0.07(-7.87%)
Feb 05, 2018	0.8200	0.8900	0.8200	0.8900	3,883	+0.07(+8.54%)
Feb 02, 2018	0.8200	0.8200	0.8200	0.8200	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices