Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovative Food Holdings Inc (OP: IVFH )

1.200 +0.015 (+1.27%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.040	1.120	0.9493	0.9493	216,447	-0.09(-8.72%)
Feb 28, 2024	1.000	1.050	0.9976	1.040	162,158	+0.04(+4.00%)
Feb 27, 2024	1.020	1.020	0.9501	1.000	99,412	+0.00(+0.00%)
Feb 26, 2024	0.9900	1.000	0.9300	1.000	64,613	+0.07(+7.71%)
Feb 23, 2024	0.8210	0.9284	0.8210	0.9284	89,059	+0.07(+7.89%)
Feb 22, 2024	0.9000	1.000	0.8210	0.8605	129,768	+0.01(+1.24%)
Feb 21, 2024	0.8120	0.8700	0.8120	0.8500	68,841	-0.01(-1.16%)
Feb 20, 2024	0.7575	0.9000	0.7575	0.8600	326,800	+0.12(+15.78%)
Feb 16, 2024	0.7000	0.7428	0.7000	0.7428	48,799	+0.02(+3.17%)
Feb 15, 2024	0.7300	0.7360	0.7200	0.7200	21,606	+0.00(+0.56%)
Feb 14, 2024	0.6900	0.7300	0.6900	0.7160	8,800	+0.04(+6.34%)
Feb 13, 2024	0.7000	0.7200	0.6733	0.6733	23,614	-0.04(-5.17%)
Feb 12, 2024	0.6760	0.7200	0.6760	0.7100	70,895	+0.01(+1.43%)
Feb 09, 2024	0.6910	0.7200	0.6800	0.7000	14,356	+0.00(+0.00%)
Feb 08, 2024	0.7300	0.7300	0.6700	0.7000	143,275	-0.00(-0.17%)
Feb 07, 2024	0.7500	0.7500	0.7000	0.7012	53,633	-0.05(-6.94%)
Feb 06, 2024	0.7500	0.7535	0.7500	0.7535	1,816	+0.00(+0.47%)
Feb 05, 2024	0.7339	0.7535	0.7339	0.7500	19,207	+0.02(+2.04%)
Feb 02, 2024	0.7350	0.7350	0.7350	0.7350	680	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innovative Food Holdings Inc (OP: IVFH )

Historical Prices