Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.790 -0.090 (-4.79%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.480	1.500	1.470	1.490	73,721	+0.00(+0.34%)
Feb 28, 2024	1.490	1.490	1.480	1.485	44,028	+0.01(+0.34%)
Feb 27, 2024	1.470	1.490	1.450	1.480	88,280	-0.01(-0.67%)
Feb 26, 2024	1.470	1.490	1.450	1.490	83,831	+0.01(+0.68%)
Feb 23, 2024	1.520	1.540	1.445	1.480	42,176	-0.02(-1.33%)
Feb 22, 2024	1.460	1.500	1.440	1.500	46,675	+0.05(+3.59%)
Feb 21, 2024	1.460	1.470	1.448	1.448	85,949	-0.01(-0.82%)
Feb 20, 2024	1.440	1.480	1.430	1.460	112,090	+0.06(+4.66%)
Feb 16, 2024	1.370	1.420	1.370	1.395	139,652	-0.01(-0.71%)
Feb 15, 2024	1.394	1.410	1.380	1.405	231,260	-0.01(-1.06%)
Feb 14, 2024	1.405	1.420	1.390	1.420	121,818	+0.01(+0.71%)
Feb 13, 2024	1.396	1.440	1.389	1.410	51,855	+0.03(+2.55%)
Feb 12, 2024	1.400	1.400	1.360	1.375	147,188	-0.02(-1.79%)
Feb 09, 2024	1.361	1.400	1.360	1.400	68,755	+0.01(+0.72%)
Feb 08, 2024	1.390	1.410	1.350	1.390	59,551	+0.01(+0.72%)
Feb 07, 2024	1.370	1.390	1.350	1.380	93,563	-0.00(-0.20%)
Feb 06, 2024	1.385	1.400	1.360	1.383	94,040	+0.01(+0.93%)
Feb 05, 2024	1.365	1.380	1.340	1.370	89,611	+0.01(+0.74%)
Feb 02, 2024	1.390	1.390	1.354	1.360	38,000	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices