Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.955 +0.085 (+1.07%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.020	7.070	6.960	6.960	22,388	-0.05(-0.71%)
Feb 28, 2024	7.010	7.061	7.010	7.010	14,628	-0.06(-0.85%)
Feb 27, 2024	7.030	7.110	7.030	7.070	29,980	+0.04(+0.57%)
Feb 26, 2024	7.050	7.098	6.991	7.030	28,098	+0.09(+1.30%)
Feb 23, 2024	6.940	7.010	6.892	6.940	15,840	-0.03(-0.43%)
Feb 22, 2024	6.955	6.980	6.920	6.970	27,422	-0.10(-1.41%)
Feb 21, 2024	7.040	7.150	7.020	7.070	22,262	+0.05(+0.71%)
Feb 20, 2024	7.080	7.080	6.980	7.020	39,190	-0.07(-0.99%)
Feb 16, 2024	7.090	7.100	7.051	7.090	28,840	-0.00(-0.01%)
Feb 15, 2024	7.040	7.100	7.020	7.091	32,198	+0.11(+1.59%)
Feb 14, 2024	6.950	6.990	6.950	6.980	28,828	+0.19(+2.80%)
Feb 13, 2024	6.900	6.940	6.750	6.790	32,755	-0.09(-1.31%)
Feb 12, 2024	7.000	7.000	6.860	6.880	70,373	+0.11(+1.62%)
Feb 09, 2024	6.800	6.810	6.720	6.770	20,077	-0.05(-0.73%)
Feb 08, 2024	6.805	6.820	6.760	6.820	66,885	-0.01(-0.15%)
Feb 07, 2024	6.860	6.860	6.780	6.830	35,835	-0.06(-0.87%)
Feb 06, 2024	6.830	6.890	6.820	6.890	37,869	+0.10(+1.47%)
Feb 05, 2024	6.810	6.870	6.760	6.790	43,059	-0.02(-0.31%)
Feb 02, 2024	6.820	6.870	6.780	6.811	21,760	-0.20(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fresenius Se & Company Kg ADR (OP: FSNUY )

Historical Prices