Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0164 (-91.11%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0200	0.0300	0.0200	0.0201	731,200	-0.00(-12.61%)
Feb 25, 2021	0.0260	0.0360	0.0200	0.0230	4,153,468	-0.00(-4.17%)
Feb 24, 2021	0.0210	0.0260	0.0210	0.0240	928,620	-0.00(-4.00%)
Feb 23, 2021	0.0220	0.0267	0.0210	0.0250	554,234	-0.00(-3.85%)
Feb 22, 2021	0.0220	0.0267	0.0210	0.0260	506,495	+0.00(+18.18%)
Feb 19, 2021	0.0210	0.0268	0.0210	0.0220	403,000	-0.00(-4.35%)
Feb 18, 2021	0.0244	0.0279	0.0210	0.0230	643,167	-0.00(-1.29%)
Feb 17, 2021	0.0210	0.0280	0.0210	0.0233	477,650	-0.00(-10.73%)
Feb 16, 2021	0.0250	0.0300	0.0241	0.0261	611,959	-0.00(-6.79%)
Feb 12, 2021	0.0245	0.0295	0.0240	0.0280	656,700	-0.00(-3.45%)
Feb 11, 2021	0.0240	0.0300	0.0240	0.0290	1,239,750	+0.00(+0.69%)
Feb 10, 2021	0.0300	0.0300	0.0210	0.0288	1,507,889	-0.00(-4.00%)
Feb 09, 2021	0.0290	0.0340	0.0207	0.0300	3,774,776	-0.00(-11.76%)
Feb 08, 2021	0.0250	0.0500	0.0250	0.0340	1,951,513	-0.01(-13.04%)
Feb 05, 2021	0.0475	0.0550	0.0380	0.0391	2,781,400	-0.01(-17.68%)
Feb 04, 2021	0.0340	0.0800	0.0340	0.0475	7,931,827	+0.01(+39.71%)
Feb 03, 2021	0.0350	0.0350	0.0199	0.0340	6,892,296	+0.00(+0.00%)
Feb 02, 2021	0.0990	0.0990	0.0250	0.0340	6,313,486	-0.05(-61.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices