Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0165	0.0165	0.0025	0.0030	68,000	-0.02(-85.00%)
Feb 27, 2020	0.0021	0.0200	0.0021	0.0200	4,250	+0.02(+852.38%)
Feb 26, 2020	0.0016	0.0021	0.0016	0.0021	4,356	+0.00(+5.00%)
Feb 25, 2020	0.0040	0.0040	0.0010	0.0020	1,998,810	-0.00(-52.38%)
Feb 24, 2020	0.0042	0.0050	0.0042	0.0042	88,000	-0.00(-16.00%)
Feb 21, 2020	0.0075	0.0075	0.0050	0.0050	12,200	+0.00(+0.00%)
Feb 20, 2020	0.0050	0.0050	0.0050	0.0050	116,120	+0.00(+0.00%)
Feb 19, 2020	0.0050	0.0050	0.0050	0.0050	7,750	+0.00(+0.00%)
Feb 18, 2020	0.0050	0.0050	0.0050	0.0050	1,415	+0.00(+0.00%)
Feb 14, 2020	0.0088	0.0088	0.0050	0.0050	9,000	-0.00(-37.50%)
Feb 13, 2020	0.0050	0.0080	0.0050	0.0080	103,432	+0.00(+0.00%)
Feb 12, 2020		0.0080	0.0080	0.0080	207	+0.00(+0.00%)
Feb 11, 2020	0.0050	0.0080	0.0050	0.0080	201,035	+0.00(+0.00%)
Feb 10, 2020	0.0041	0.0080	0.0041	0.0080	219,450	+0.00(+86.05%)
Feb 07, 2020	0.0043	0.0080	0.0043	0.0043	20,000	+0.00(+0.00%)
Feb 06, 2020	0.0042	0.0043	0.0042	0.0043	13,120	+0.00(+2.38%)
Feb 05, 2020	0.0042	0.0080	0.0042	0.0042	171,085	+0.00(+0.00%)
Feb 04, 2020	0.0050	0.0050	0.0042	0.0042	1,935	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices