Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coloplast As ADR (OP: CLPBY )

12.16 +0.02 (+0.21%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.805	9.950	9.800	9.930	29,675	+0.29(+2.95%)
Feb 27, 2019	9.680	9.730	9.640	9.645	43,043	-0.10(-1.03%)
Feb 26, 2019	9.730	9.770	9.700	9.745	21,243	+0.04(+0.41%)
Feb 25, 2019	9.760	9.770	9.650	9.705	47,754	+0.06(+0.60%)
Feb 22, 2019	9.660	9.670	9.620	9.648	12,100	-0.13(-1.30%)
Feb 21, 2019	9.730	9.850	9.720	9.775	14,060	+0.10(+0.98%)
Feb 20, 2019	9.628	9.690	9.620	9.680	22,494	+0.13(+1.36%)
Feb 19, 2019	9.450	9.560	9.450	9.550	45,084	+0.03(+0.26%)
Feb 15, 2019	9.426	9.610	9.400	9.525	34,900	+0.05(+0.58%)
Feb 14, 2019	9.460	9.530	9.410	9.470	43,641	+0.15(+1.61%)
Feb 13, 2019	9.330	9.380	9.300	9.320	17,825	-0.07(-0.75%)
Feb 12, 2019	9.350	9.430	9.340	9.390	13,125	+0.00(+0.00%)
Feb 11, 2019	9.290	9.390	9.280	9.390	19,126	-0.07(-0.74%)
Feb 08, 2019	9.400	9.500	9.400	9.460	28,600	-0.07(-0.73%)
Feb 07, 2019	9.480	9.600	9.480	9.530	16,986	+0.09(+0.95%)
Feb 06, 2019	9.448	9.470	9.420	9.440	40,981	-0.29(-2.93%)
Feb 05, 2019	9.690	9.760	9.690	9.725	31,804	+0.36(+3.84%)
Feb 04, 2019	9.345	9.380	9.320	9.365	45,410	+0.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coloplast As ADR (OP: CLPBY )

Historical Prices