Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1034 +0.0022 (+2.17%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3501	0.3751	0.3501	0.3680	66,634	-0.00(-0.35%)
Feb 27, 2023	0.3510	0.3726	0.3510	0.3693	45,611	-0.00(-0.19%)
Feb 24, 2023	0.3535	0.3707	0.3500	0.3700	61,404	+0.01(+3.64%)
Feb 23, 2023	0.3875	0.3875	0.3501	0.3570	36,077	-0.01(-3.88%)
Feb 22, 2023	0.3830	0.3830	0.3505	0.3714	64,530	+0.02(+4.27%)
Feb 21, 2023	0.3500	0.3745	0.3500	0.3562	72,715	-0.02(-4.22%)
Feb 17, 2023	0.3911	0.3911	0.3623	0.3719	87,615	-0.01(-2.00%)
Feb 16, 2023	0.3875	0.3875	0.3725	0.3795	34,621	-0.01(-2.06%)
Feb 15, 2023	0.3821	0.3875	0.3787	0.3875	11,078	+0.01(+1.31%)
Feb 14, 2023	0.3800	0.3850	0.3800	0.3825	9,594	-0.02(-4.30%)
Feb 13, 2023	0.3790	0.4000	0.3790	0.3997	94,169	+0.00(+1.19%)
Feb 10, 2023	0.4067	0.4067	0.3810	0.3950	121,818	+0.01(+1.57%)
Feb 09, 2023	0.4100	0.4100	0.3651	0.3889	160,850	+0.01(+1.41%)
Feb 08, 2023	0.3958	0.4056	0.3835	0.3835	33,966	-0.01(-2.04%)
Feb 07, 2023	0.4148	0.4148	0.3861	0.3915	71,746	+0.00(+1.03%)
Feb 06, 2023	0.3880	0.4000	0.3800	0.3875	45,781	+0.00(+0.65%)
Feb 03, 2023	0.3900	0.3997	0.3751	0.3850	81,010	-0.00(-0.18%)
Feb 02, 2023	0.3810	0.4288	0.3810	0.3857	146,426	-0.02(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices