Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0003	0.0004	0.0002	0.0003	52,618,968	-0.00(-25.00%)
Feb 27, 2019	0.0004	0.0004	0.0003	0.0004	161,021,536	+0.00(+33.33%)
Feb 26, 2019	0.0003	0.0004	0.0002	0.0003	193,004,000	+0.00(+0.00%)
Feb 25, 2019	0.0002	0.0003	0.0002	0.0003	73,929,216	+0.00(+0.00%)
Feb 22, 2019	0.0004	0.0004	0.0002	0.0003	32,786,100	+0.00(+0.00%)
Feb 21, 2019	0.0004	0.0004	0.0002	0.0003	67,752,704	-0.00(-25.00%)
Feb 20, 2019	0.0004	0.0004	0.0002	0.0004	269,164,768	+0.00(+0.00%)
Feb 19, 2019	0.0005	0.0006	0.0003	0.0004	860,104,704	-0.00(-20.00%)
Feb 15, 2019	0.0003	0.0005	0.0002	0.0005	773,685,824	+0.00(+150.00%)
Feb 14, 2019	0.0002	0.0003	0.0002	0.0002	40,869,032	-0.00(-33.33%)
Feb 13, 2019	0.0004	0.0004	0.0002	0.0003	196,074,928	-0.00(-25.00%)
Feb 12, 2019	0.0003	0.0004	0.0002	0.0004	58,170,008	+0.00(+0.00%)
Feb 11, 2019	0.0003	0.0004	0.0002	0.0004	93,624,848	+0.00(+0.00%)
Feb 08, 2019	0.0004	0.0004	0.0002	0.0004	140,892,096	+0.00(+0.00%)
Feb 07, 2019	0.0005	0.0006	0.0002	0.0004	849,090,688	+0.00(+0.00%)
Feb 06, 2019	0.0005	0.0005	0.0004	0.0004	45,449,888	+0.00(+0.00%)
Feb 05, 2019	0.0005	0.0005	0.0004	0.0004	41,646,880	-0.00(-20.00%)
Feb 04, 2019	0.0005	0.0005	0.0004	0.0005	28,310,984	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M Line Holdings Inc (OP: MLHC )

Historical Prices