Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0002	0.0002	0.0002	0.0002	50,710,000	-0.00(-33.33%)
Feb 26, 2016	0.0002	0.0003	0.0002	0.0003	9,150,000	+0.00(+0.00%)
Feb 25, 2016	0.0002	0.0003	0.0002	0.0003	32,675,000	+0.00(+0.00%)
Feb 24, 2016	0.0003	0.0004	0.0003	0.0003	14,867,000	+0.00(+0.00%)
Feb 23, 2016	0.0003	0.0003	0.0003	0.0003	12,099,110	-0.00(-25.00%)
Feb 19, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 18, 2016	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)
Feb 17, 2016	0.0004	0.0004	0.0003	0.0004	530,000	+0.00(+0.00%)
Feb 16, 2016	0.0003	0.0004	0.0002	0.0004	9,171,155	+0.00(+33.33%)
Feb 12, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Feb 11, 2016	0.0002	0.0003	0.0002	0.0002	52,275,200	+0.00(+0.00%)
Feb 10, 2016	0.0002	0.0002	0.0002	0.0002	43,005,296	+0.00(+0.00%)
Feb 08, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 05, 2016	0.0002	0.0002	0.0002	0.0002	13,300,000	+0.00(+0.00%)
Feb 04, 2016	0.0002	0.0002	0.0002	0.0002	41,602,500	+0.00(+0.00%)
Feb 03, 2016	0.0002	0.0002	0.0001	0.0002	210,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M Line Holdings Inc (OP: MLHC )

Historical Prices