Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0140	0.0171	0.0135	0.0171	0	+0.00(+22.14%)
Feb 27, 2014	0.0140	0.0146	0.0140	0.0140	355,275	-0.00(-3.45%)
Feb 26, 2014	0.0145	0.0152	0.0130	0.0145	459,982	+0.00(+0.00%)
Feb 25, 2014	0.0135	0.0160	0.0116	0.0145	947,918	+0.00(+11.54%)
Feb 24, 2014	0.0151	0.0165	0.0111	0.0130	2,643,706	-0.00(-21.21%)
Feb 21, 2014	0.0185	0.0218	0.0143	0.0165	0	-0.00(-10.81%)
Feb 20, 2014	0.0227	0.0245	0.0185	0.0185	631,900	-0.00(-18.86%)
Feb 19, 2014	0.0260	0.0260	0.0180	0.0228	386,514	-0.00(-8.80%)
Feb 18, 2014	0.0153	0.0270	0.0150	0.0250	2,690,856	+0.01(+72.41%)
Feb 14, 2014		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Feb 13, 2014	0.0146	0.0160	0.0145	0.0145	629,927	-0.00(-0.68%)
Feb 12, 2014	0.0190	0.0190	0.0100	0.0146	3,500,122	-0.00(-19.78%)
Feb 11, 2014	0.0199	0.0199	0.0181	0.0182	192,800	-0.00(-6.67%)
Feb 10, 2014	0.0195	0.0195	0.0195	0.0195	1,000	+0.00(+8.33%)
Feb 07, 2014	0.0234	0.0234	0.0180	0.0180	0	-0.01(-23.40%)
Feb 06, 2014	0.0171	0.0239	0.0165	0.0235	139,700	+0.00(+23.68%)
Feb 05, 2014	0.0199	0.0199	0.0141	0.0190	822,874	-0.00(-4.52%)
Feb 04, 2014	0.0181	0.0199	0.0181	0.0199	7,000	+0.00(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M Line Holdings Inc (OP: MLHC )

Historical Prices