Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

40.11 -0.61 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.481	4.654	4.292	4.445	0	-0.13(-2.75%)
Feb 26, 2009	4.799	4.921	4.567	4.571	25,173,954	-0.14(-2.92%)
Feb 25, 2009	4.583	4.835	4.441	4.709	43,881,628	+0.07(+1.53%)
Feb 24, 2009	4.331	4.669	4.288	4.638	48,299,584	+0.37(+8.56%)
Feb 23, 2009	4.642	4.697	4.256	4.272	49,873,980	-0.29(-6.30%)
Feb 20, 2009	4.787	4.898	4.315	4.559	63,878,816	-0.36(-7.28%)
Feb 19, 2009	5.460	5.602	4.870	4.917	54,364,320	-0.53(-9.75%)
Feb 18, 2009	5.621	5.688	5.322	5.448	23,015,398	-0.12(-2.19%)
Feb 17, 2009	5.771	5.936	5.558	5.570	22,344,080	-0.47(-7.81%)
Feb 13, 2009	5.960	6.172	5.901	6.042	17,507,550	+0.06(+1.05%)
Feb 12, 2009	5.905	5.999	5.696	5.979	26,453,542	+0.02(+0.40%)
Feb 11, 2009	5.968	6.074	5.783	5.956	20,560,468	+0.05(+0.87%)
Feb 10, 2009	6.125	6.266	5.814	5.905	24,112,566	-0.24(-3.91%)
Feb 09, 2009	6.215	6.294	6.062	6.145	19,415,810	-0.06(-0.89%)
Feb 06, 2009	5.802	6.294	5.798	6.200	27,359,876	+0.31(+5.21%)
Feb 05, 2009	5.586	5.968	5.499	5.893	31,895,898	+0.28(+4.98%)
Feb 04, 2009	5.440	5.673	5.389	5.613	29,244,876	+0.16(+2.88%)
Feb 03, 2009	5.401	5.515	5.366	5.456	22,748,088	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices