Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

41.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.588	7.624	7.195	7.407	14,472,123	-0.18(-2.38%)
Feb 25, 2005	7.474	7.600	7.462	7.588	7,620,171	+0.11(+1.53%)
Feb 24, 2005	7.419	7.486	7.297	7.474	8,461,095	+0.07(+0.96%)
Feb 23, 2005	7.321	7.521	7.317	7.403	18,919,256	+0.10(+1.40%)
Feb 22, 2005	7.451	7.517	7.211	7.301	14,313,751	-0.11(-1.49%)
Feb 18, 2005	7.392	7.549	7.372	7.411	13,697,548	+0.09(+1.18%)
Feb 17, 2005	7.356	7.427	7.277	7.325	12,120,435	-0.05(-0.69%)
Feb 16, 2005	6.923	7.392	6.923	7.376	17,363,242	+0.39(+5.51%)
Feb 15, 2005	6.904	7.018	6.904	6.990	5,698,351	+0.06(+0.79%)
Feb 14, 2005	6.963	7.006	6.884	6.935	4,672,363	-0.04(-0.56%)
Feb 11, 2005	7.002	7.069	6.904	6.975	5,852,401	-0.06(-0.89%)
Feb 10, 2005	6.762	7.061	6.750	7.038	12,597,077	+0.33(+4.93%)
Feb 09, 2005	6.782	6.798	6.668	6.707	6,984,903	-0.06(-0.87%)
Feb 08, 2005	6.766	6.888	6.727	6.766	5,404,739	-0.02(-0.23%)
Feb 07, 2005	6.963	6.986	6.742	6.782	7,700,501	-0.16(-2.27%)
Feb 04, 2005	6.896	6.982	6.864	6.939	8,154,773	+0.02(+0.23%)
Feb 03, 2005	6.923	6.963	6.829	6.923	7,630,594	+0.02(+0.28%)
Feb 02, 2005	6.739	6.947	6.727	6.904	15,531,158	+0.23(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices