Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 27.05 27.65 27.05 27.28 17,316,262 -0.11(-0.40%)
Feb 28, 2008 27.72 27.94 27.31 27.39 13,330,716 -0.47(-1.69%)
Feb 27, 2008 27.58 27.97 27.45 27.86 12,259,842 +0.18(+0.64%)
Feb 26, 2008 27.57 27.95 27.54 27.68 12,284,682 +0.00(+0.00%)
Feb 25, 2008 27.63 27.85 27.35 27.68 16,118,681 +0.27(+0.98%)
Feb 22, 2008 27.15 27.47 26.77 27.42 10,468,809 +0.25(+0.93%)
Feb 21, 2008 27.47 27.69 27.11 27.16 12,242,636 -0.26(-0.95%)
Feb 20, 2008 26.91 27.50 26.84 27.42 12,126,099 +0.33(+1.21%)
Feb 19, 2008 27.38 27.59 27.04 27.10 12,604,289 -0.25(-0.92%)
Feb 18, 2008 27.07 27.52 26.96 27.35 0 +0.00(+0.00%)
Feb 15, 2008 27.07 27.52 26.96 27.35 18,088,240 +0.14(+0.53%)
Feb 14, 2008 27.54 27.65 27.07 27.21 14,252,634 -0.39(-1.40%)
Feb 13, 2008 26.99 27.74 26.99 27.59 17,161,314 +0.63(+2.34%)
Feb 12, 2008 26.99 27.31 26.74 26.96 17,005,292 +0.08(+0.31%)
Feb 11, 2008 27.16 27.16 26.53 26.88 10,789,510 -0.16(-0.59%)
Feb 08, 2008 26.61 27.19 26.61 27.04 18,011,902 +0.34(+1.26%)
Feb 07, 2008 26.31 26.87 26.19 26.70 19,736,286 +0.19(+0.70%)
Feb 06, 2008 26.85 27.09 26.18 26.51 37,037,712 +1.20(+4.76%)
Feb 05, 2008 26.09 26.09 25.29 25.31 22,775,830 -0.70(-2.69%)
Feb 04, 2008 26.14 26.14 25.77 26.01 14,046,413 +0.20(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.