Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.888	9.888	9.276	9.305	131,300	-0.55(-5.62%)
Feb 27, 2018	10.09	10.30	9.830	9.859	70,077	-0.26(-2.59%)
Feb 26, 2018	9.859	10.15	9.801	10.12	153,552	+0.29(+2.97%)
Feb 23, 2018	9.188	9.830	9.160	9.830	188,863	+0.73(+8.01%)
Feb 22, 2018			9.013	9.101	137,795	-0.67(-6.87%)
Feb 21, 2018	9.626	9.830	9.509	9.772	118,741	+0.18(+1.82%)
Feb 20, 2018	9.743	10.01	9.480	9.597	97,796	-0.20(-2.08%)
Feb 16, 2018		9.801	9.801	9.801	0	+0.00(+0.00%)
Feb 15, 2018	9.684	9.830	9.568	9.801	90,331	+0.18(+1.82%)
Feb 14, 2018	9.422	9.684	9.422	9.626	85,238	+0.09(+0.92%)
Feb 13, 2018	9.480	9.684	9.393	9.538	122,510	-0.03(-0.30%)
Feb 12, 2018	9.597	9.684	9.393	9.568	87,261	-0.03(-0.30%)
Feb 09, 2018	9.568	9.699	9.363	9.597	127,411	+0.15(+1.54%)
Feb 08, 2018	9.655	9.772	9.451	9.451	118,258	-0.20(-2.11%)
Feb 07, 2018	9.684	9.830	9.568	9.655	101,629	-0.06(-0.60%)
Feb 06, 2018	9.422	9.947	9.422	9.713	109,096	-0.15(-1.48%)
Feb 05, 2018	10.33	10.33	9.743	9.859	85,086	-0.53(-5.06%)
Feb 02, 2018	10.71	10.73	10.33	10.38	112,442	-0.44(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices