Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.243	7.901	7.188	7.650	405,844	+0.74(+10.64%)
Feb 26, 2016	6.943	7.071	6.826	6.915	83,077	+0.07(+1.06%)
Feb 25, 2016	6.993	6.993	6.686	6.842	67,789	-0.07(-0.97%)
Feb 24, 2016	6.658	6.931	6.553	6.909	62,791	+0.19(+2.82%)
Feb 23, 2016	7.037	7.132	6.714	6.720	94,069	-0.33(-4.66%)
Feb 22, 2016	6.842	7.135	6.809	7.048	165,766	+0.26(+3.77%)
Feb 19, 2016	6.937	6.937	6.736	6.792	112,135	-0.17(-2.40%)
Feb 18, 2016	7.076	7.199	6.809	6.959	84,864	-0.09(-1.26%)
Feb 17, 2016	7.210	7.355	7.037	7.048	135,407	-0.13(-1.79%)
Feb 16, 2016	7.266	7.377	6.993	7.177	98,822	-0.01(-0.16%)
Feb 12, 2016	6.998	7.188	7.188	7.188	82,915	+0.28(+4.03%)
Feb 11, 2016	6.831	6.998	6.803	6.909	45,876	-0.05(-0.72%)
Feb 10, 2016	7.143	7.160	6.948	6.959	51,960	-0.14(-2.04%)
Feb 09, 2016	7.087	7.227	7.060	7.104	56,653	-0.12(-1.70%)
Feb 08, 2016	7.015	7.294	7.004	7.227	84,609	+0.11(+1.49%)
Feb 05, 2016	7.132	7.394	6.959	7.121	185,815	-0.04(-0.54%)
Feb 04, 2016	6.881	7.333	6.881	7.160	94,421	+0.27(+3.96%)
Feb 03, 2016	6.937	7.009	6.764	6.887	95,408	+0.02(+0.32%)
Feb 02, 2016	6.887	6.926	6.823	6.865	70,718	-0.13(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices